WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-30 17:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.56万	$8,938.80万	-3.94%
245	BEBBloom Energy (bStocks Tokenize	$206.82	$229.52	$203.45	$129.96万	$497.76万	-5.09%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.17万	$4,133.21万	-7.34%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.93	$103.18	$92.34	$4.62亿	$605.20亿	-3.22%
381	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.04万	$1.18亿	-6.89%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.07万	$680.32万	-4.38%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.84万	$6,256.48万	-3.54%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
29	TAOBittensor	$232.7	$260.30	$220.20	$4,103.99万	$30.20亿	-6.51%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%