TMFB

TMFB · 美元计价

$29.57

≈ ￥195.162

0.72% ($0.21)

更新于 2026-10-29 09:40:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.36

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07894	$0.08089	$0.07858	$3,029.30万	$124.89亿	-0.35%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%
109	BEBBloom Energy (bStocks Tokenize	$215.73	$231.20	$215.61	$268.16万	$510.49万	-2.24%
654	XVGVerge	$0.002476	$0.002543	$0.002443	$8.03万	$4,137.19万	-1.43%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.99	$103.85	$100.46	$1.91亿	$602.95亿	-0.63%
531	SNXSynthetix	$0.2003	$0.2056	$0.197	$18.06万	$1.18亿	-0.74%
487	LUNATerra	$0.0423	$0.0435	$0.0421	$22.58万	$377.57万	-1.63%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
649	ASRAS Roma Fan Token	$0.745	$0.763	$0.742	$8.24万	$680.12万	-1.46%
15	XAUTTether Gold	$4049.26	$4,078.08	$4,022.75	$3,652.38万	$32.63亿	-0.04%
598	HOTHolo	$0.000346	$0.000361	$0.000342	$13.02万	$6,218.09万	-0.86%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
47	TAOBittensor	$253.2	$262.40	$250.60	$1,144.19万	$30.09亿	-1.59%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
86	SHELLMyShell	$0.02788	$0.0285	$0.02362	$379.85万	$763.03万	15.64%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.19万	$1,269.71万	-2.64%
126	POLPOL (ex-MATIC)	$0.09115	$0.09327	$0.09094	$201.76万	$9.82亿	-1.31%