Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 22:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WENBWENB	$7.19	$7.34	$7.14	$6.45万	—	0.42%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07532	$0.07668	$0.07452	$2,182.62万	$118.62亿	0.08%
629	QTUM量子链	$0.781	$0.793	$0.766	$8.69万	$8,298.79万	0.52%
491	BEBBloom Energy (bStocks Tokenize	$205.28	$208.18	$194.52	$21.55万	$446.71万	-0.54%
613	XVGVerge	$0.002287	$0.002323	$0.002245	$9.84万	$3,775.89万	0.93%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.68	$97.09	$93.62	$1.37亿	$559.16亿	1.17%
468	SNXSynthetix	$0.1854	$0.1889	$0.1805	$25.11万	$1.07亿	1.53%
509	LUNATerra	$0.0399	$0.0404	$0.0391	$20.16万	$353.91万	1.79%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
627	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.85万	$642.27万	0.84%
24	XAUTTether Gold	$3880.75	$3,922.99	$3,875.44	$1,828.69万	$31.46亿	-0.67%
98	HOTHolo	$0.000351	$0.000457	$0.000333	$245.37万	$5,985.56万	4.78%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
40	TAOBittensor	$234.8	$239.90	$229.00	$936.25万	$27.36亿	1.60%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
330	SHELLMyShell	$0.02524	$0.02586	$0.02402	$43.68万	$669.93万	0.04%
603	DOLODolomite	$0.02373	$0.02396	$0.02208	$11.13万	$1,154.92万	7.28%
64	POLPOL (ex-MATIC)	$0.0918	$0.09647	$0.09098	$482.33万	$9.99亿	0.10%