Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.36%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07783	$0.08089	$0.07763	$3,021.83万	$124.89亿	-1.63%
662	QTUM量子链	$0.814	$0.851	$0.811	$6.74万	$8,887.91万	-3.33%
111	BEBBloom Energy (bStocks Tokenize	$215.23	$231.20	$214.23	$258.36万	$510.49万	-2.66%
649	XVGVerge	$0.002447	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.35%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.68	$103.85	$99.45	$2.03亿	$602.95亿	-1.90%
524	SNXSynthetix	$0.1965	$0.2056	$0.1961	$19.39万	$1.18亿	-2.77%
477	LUNATerra	$0.0418	$0.0435	$0.0415	$24.28万	$377.57万	-2.79%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
646	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.64万	$680.12万	-2.78%
15	XAUTTether Gold	$4051.78	$4,078.08	$4,022.75	$3,597.43万	$32.63亿	0.22%
599	HOTHolo	$0.00034	$0.000361	$0.00034	$13.34万	$6,218.09万	-2.86%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
48	TAOBittensor	$248	$262.40	$247.90	$1,167.63万	$30.09亿	-3.65%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
86	SHELLMyShell	$0.02735	$0.0285	$0.02362	$387.46万	$763.03万	14.87%
677	DOLODolomite	$0.02379	$0.02509	$0.02371	$5.17万	$1,269.71万	-4.69%
126	POLPOL (ex-MATIC)	$0.08996	$0.09327	$0.08967	$213.43万	$9.82亿	-2.60%