云储币

SC · 美元计价

$0.000793

≈ ￥0.0052338

-1.12% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$14.84万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WENBWENB	$6.12	$6.25	$6.05	$5.89万	—	-0.65%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08016	$0.0803	$0.07666	$3,180.69万	$122.15亿	3.41%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.58万	$8,768.95万	2.20%
81	BEBBloom Energy (bStocks Tokenize	$224.12	$224.63	$203.99	$436.47万	$496.84万	9.68%
602	XVGVerge	$0.0025	$0.002545	$0.002394	$11.69万	$4,066.48万	2.71%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.42	$102.52	$99.16	$1.27亿	$594.71亿	2.23%
567	SNXSynthetix	$0.2018	$0.2024	$0.1932	$14.73万	$1.16亿	3.06%
473	LUNATerra	$0.0429	$0.0431	$0.0409	$22.70万	$3,001.92万	2.88%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
664	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.40万	$674.24万	2.30%
16	XAUTTether Gold	$4044.64	$4,068.68	$3,991.11	$3,139.22万	$32.82亿	1.06%
635	HOTHolo	$0.000351	$0.000361	$0.000338	$9.30万	$6,112.38万	2.33%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
40	TAOBittensor	$257.5	$259.70	$245.70	$1,045.47万	$29.26亿	3.12%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
160	SHELLMyShell	$0.02538	$0.02612	$0.02155	$135.33万	$604.68万	14.53%
663	DOLODolomite	$0.02498	$0.02509	$0.02391	$5.66万	$1,266.57万	3.57%
107	POLPOL (ex-MATIC)	$0.09229	$0.09322	$0.08908	$258.96万	$9.69亿	2.59%