Sonic

S · 美元计价

$0.03981

≈ ￥0.262746

-4.49% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0428

24H 最低

$0.03965

今日开盘

$0.04168

24H 成交量

$187.03万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WENBWENB	$7.2	$7.34	$7.14	$6.41万	—	0.56%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.0754	$0.07668	$0.07452	$2,192.98万	$118.62亿	0.20%
630	QTUM量子链	$0.781	$0.793	$0.766	$8.72万	$8,298.79万	0.77%
490	BEBBloom Energy (bStocks Tokenize	$205.02	$208.18	$194.52	$21.58万	$446.71万	-1.03%
614	XVGVerge	$0.002296	$0.002323	$0.002245	$10.21万	$3,775.89万	1.50%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.83	$97.09	$93.62	$1.39亿	$559.16亿	0.95%
468	SNXSynthetix	$0.1856	$0.1889	$0.1805	$25.02万	$1.07亿	1.81%
507	LUNATerra	$0.0401	$0.0404	$0.039	$20.31万	$353.91万	2.56%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
629	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.98万	$642.27万	0.99%
21	XAUTTether Gold	$3880.01	$3,922.99	$3,875.44	$1,959.76万	$31.46亿	-0.67%
98	HOTHolo	$0.000354	$0.000457	$0.000333	$245.68万	$5,985.56万	5.05%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
41	TAOBittensor	$235	$239.90	$229.00	$968.17万	$27.36亿	1.60%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
328	SHELLMyShell	$0.02535	$0.02586	$0.02402	$43.87万	$669.93万	0.40%
602	DOLODolomite	$0.02384	$0.02396	$0.02204	$11.20万	$1,154.92万	7.73%
64	POLPOL (ex-MATIC)	$0.09172	$0.09647	$0.09098	$488.21万	$9.99亿	-0.07%