Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	WENBWENB	$7.02	$7.29	$6.08	$68.82万	—	14.15%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,591.85万	$123.99亿	1.00%
660	QTUM量子链	$0.837	$0.851	$0.823	$6.55万	$8,808.52万	0.72%
104	BEBBloom Energy (bStocks Tokenize	$218.15	$231.20	$216.33	$275.67万	$515.49万	-0.53%
648	XVGVerge	$0.002509	$0.002543	$0.002443	$8.25万	$4,063.36万	0.24%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
536	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.89万	$1.15亿	0.85%
485	LUNATerra	$0.0429	$0.0435	$0.0421	$23.05万	$373.88万	0.47%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$7.98万	$672.00万	-0.80%
16	XAUTTether Gold	$4039.26	$4,078.08	$4,022.75	$3,586.39万	$32.64亿	-0.71%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.32万	$29.48亿	0.90%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
94	SHELLMyShell	$0.02749	$0.02782	$0.02362	$349.89万	$692.77万	15.46%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.45%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.70万	$9.74亿	0.39%