IOST

IOST · 美元计价

$0.000782

≈ ￥0.0051612

-1.64% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000795

24H 成交量

$146.05万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WENBWENB	$7.05	$7.29	$6.08	$70.77万	—	14.63%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.18万	$8,887.91万	-2.51%
118	BEBBloom Energy (bStocks Tokenize	$219.52	$231.20	$213.43	$236.75万	$510.49万	-1.26%
662	XVGVerge	$0.002459	$0.002543	$0.002424	$7.44万	$4,137.19万	-1.68%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.75	$103.85	$99.26	$2.10亿	$602.95亿	-1.24%
530	SNXSynthetix	$0.1986	$0.2056	$0.1948	$20.38万	$1.18亿	-1.63%
488	LUNATerra	$0.0422	$0.0435	$0.0415	$24.14万	$377.57万	-1.63%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$9.95万	$680.12万	-2.91%
19	XAUTTether Gold	$4041.7	$4,078.08	$4,022.75	$3,189.45万	$32.63亿	0.24%
641	HOTHolo	$0.000342	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.39%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
44	TAOBittensor	$251.7	$262.40	$245.00	$1,245.29万	$30.09亿	-2.33%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
87	SHELLMyShell	$0.0266	$0.0285	$0.02418	$388.45万	$763.03万	9.74%
673	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.94%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$249.23万	$9.82亿	-1.04%