io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.71% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1477

24H 成交量

$146.96万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	WENBWENB	$7.03	$7.29	$6.08	$68.09万	—	13.75%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08	$0.08089	$0.07823	$3,776.33万	$123.99亿	2.08%
656	QTUM量子链	$0.839	$0.851	$0.823	$6.40万	$8,808.52万	1.45%
107	BEBBloom Energy (bStocks Tokenize	$222.12	$231.20	$217.45	$249.62万	$515.49万	1.53%
627	XVGVerge	$0.002511	$0.002543	$0.002443	$10.36万	$4,063.36万	0.44%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.83亿	$595.33亿	1.26%
542	SNXSynthetix	$0.2024	$0.2056	$0.197	$16.87万	$1.15亿	1.00%
477	LUNATerra	$0.043	$0.0435	$0.0421	$22.82万	$373.88万	1.42%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
647	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.65万	$672.00万	-0.40%
16	XAUTTether Gold	$4061.95	$4,078.08	$4,022.75	$3,308.36万	$32.64亿	0.08%
607	HOTHolo	$0.000353	$0.000361	$0.000342	$11.96万	$6,142.18万	1.73%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
45	TAOBittensor	$258.5	$262.40	$250.60	$1,206.13万	$29.48亿	2.01%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
96	SHELLMyShell	$0.02594	$0.02718	$0.02327	$320.26万	$692.77万	11.24%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.61%
118	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$216.33万	$9.74亿	0.07%