COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07986	$0.0803	$0.07666	$3,137.12万	$122.15亿	3.25%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
81	BEBBloom Energy (bStocks Tokenize	$223.08	$224.17	$202.98	$439.03万	$496.84万	9.79%
602	XVGVerge	$0.002497	$0.002545	$0.002394	$11.81万	$4,066.48万	3.35%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.02	$102.44	$99.16	$1.28亿	$594.71亿	2.27%
575	SNXSynthetix	$0.2004	$0.2024	$0.1932	$14.76万	$1.16亿	2.51%
476	LUNATerra	$0.0428	$0.0431	$0.0409	$22.64万	$3,001.92万	3.13%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.755	$0.759	$0.732	$5.72万	$674.24万	2.17%
15	XAUTTether Gold	$4036.44	$4,068.68	$3,991.11	$3,142.71万	$32.82亿	0.77%
636	HOTHolo	$0.000351	$0.000361	$0.000338	$9.05万	$6,112.38万	2.33%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
39	TAOBittensor	$256.2	$259.70	$245.70	$1,070.73万	$29.26亿	2.89%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
171	SHELLMyShell	$0.02565	$0.02591	$0.02155	$120.34万	$604.68万	15.02%
658	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.98万	$1,266.57万	3.44%
108	POLPOL (ex-MATIC)	$0.09198	$0.09322	$0.08908	$262.33万	$9.69亿	2.41%