Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 05:40:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.39

24H 成交量

$66.58万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	WENBWENB	$7.08	$7.29	$6.08	$68.29万	—	15.12%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08006	$0.08089	$0.07844	$3,748.44万	$123.99亿	1.68%
666	QTUM量子链	$0.837	$0.851	$0.823	$6.29万	$8,808.52万	0.60%
102	BEBBloom Energy (bStocks Tokenize	$218.61	$231.20	$217.23	$270.98万	$515.49万	-0.51%
631	XVGVerge	$0.002502	$0.002543	$0.002443	$10.02万	$4,063.36万	-0.91%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.33	$103.85	$100.46	$1.87亿	$595.33亿	0.64%
533	SNXSynthetix	$0.203	$0.2056	$0.197	$17.91万	$1.15亿	0.79%
478	LUNATerra	$0.0428	$0.0435	$0.0421	$23.55万	$373.88万	0.00%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
650	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.82万	$672.00万	-0.53%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.77万	$32.64亿	0.01%
607	HOTHolo	$0.000354	$0.000361	$0.000342	$12.31万	$6,142.18万	1.43%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
45	TAOBittensor	$258.3	$262.40	$250.60	$1,175.75万	$29.48亿	1.10%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
682	DOLODolomite	$0.02459	$0.02509	$0.0242	$4.18万	$1,257.89万	-1.29%
122	POLPOL (ex-MATIC)	$0.09211	$0.09327	$0.09094	$217.14万	$9.74亿	-0.29%