CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	WENBWENB	$7.04	$7.13	$6.98	$15.40万	—	0.00%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.08008	$0.08148	$0.07742	$2,920.17万	$126.13亿	1.43%
658	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
147	BEBBloom Energy (bStocks Tokenize	$224.46	$231.20	$213.43	$184.41万	$497.76万	0.40%
649	XVGVerge	$0.002476	$0.002543	$0.002406	$9.38万	$4,133.21万	0.45%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.77	$103.85	$99.26	$2.30亿	$605.20亿	0.69%
434	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.54万	$1.18亿	2.02%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.68万	$376.34万	0.24%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.34%
27	XAUTTether Gold	$4021.98	$4,078.08	$4,010.66	$2,537.86万	$32.52亿	-0.45%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.47万	$6,256.48万	1.74%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
39	TAOBittensor	$255.8	$262.40	$245.00	$1,586.03万	$30.20亿	1.63%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
134	SHELLMyShell	$0.02428	$0.0285	$0.02411	$218.13万	$675.82万	-5.60%
654	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.56万	$1,261.63万	0.21%
112	POLPOL (ex-MATIC)	$0.09239	$0.0933	$0.08951	$293.10万	$9.88亿	1.39%