Avalanche

AVAX · 美元计价

$8.458

≈ ￥55.8228

-1.45% (-$0.12)

更新于 2026-10-30 11:45:02

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.582

24H 成交量

$2,506.18万

流通市值

$39.98亿

24H 涨跌额

(-$0.12)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	WENBWENB	$7.05	$7.20	$6.98	$16.53万	—	0.14%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
632	QTUM量子链	$0.772	$0.849	$0.746	$15.71万	$8,938.80万	-4.69%
234	BEBBloom Energy (bStocks Tokenize	$208.87	$229.52	$203.45	$132.21万	$497.76万	-2.83%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.67万	$4,133.21万	-8.67%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.03	$103.18	$92.34	$4.40亿	$605.20亿	-2.67%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$65.84万	$1.18亿	-7.98%
313	LUNATerra	$0.0387	$0.0433	$0.0365	$79.56万	$376.34万	-7.19%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.18%
43	XAUTTether Gold	$3992.71	$4,041.70	$3,991.25	$1,995.78万	$32.52亿	-1.15%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.72万	$6,256.48万	-5.92%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,711.91万	$30.20亿	-4.01%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
243	SHELLMyShell	$0.02266	$0.02716	$0.02211	$125.51万	$675.82万	-15.54%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%
72	POLPOL (ex-MATIC)	$0.08765	$0.09496	$0.08309	$990.01万	$9.88亿	-2.28%